Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 1.39 1.39 1.38 1.38 9,300 12,917
21/08/2025 1.37 1.39 1.37 1.39 47,100 65,024
20/08/2025 1.38 1.39 1.36 1.39 3,700 5,044
19/08/2025 1.40 1.40 1.38 1.38 9,300 12,979
18/08/2025 1.38 1.40 1.38 1.39 15,700 21,731
15/08/2025 1.38 1.43 1.38 1.40 15,800 22,353
14/08/2025 1.43 1.43 1.38 1.39 44,103 60,968
13/08/2025 1.40 1.43 1.38 1.43 48,400 67,537
08/08/2025 1.43 1.46 1.40 1.40 75,200 107,618
07/08/2025 1.39 1.43 1.37 1.43 108,200 150,861
06/08/2025 1.40 1.42 1.40 1.40 72,600 102,090
05/08/2025 1.41 1.41 1.38 1.41 118,855 165,680
04/08/2025 1.44 1.44 1.39 1.40 36,900 51,813
01/08/2025 1.42 1.53 1.40 1.41 265,900 385,091
31/07/2025 1.38 1.40 1.37 1.40 8,100 11,152
30/07/2025 1.39 1.43 1.35 1.40 38,716 53,174
29/07/2025 1.43 1.46 1.34 1.37 132,300 183,886
25/07/2025 1.37 1.51 1.37 1.43 210,607 304,638
24/07/2025 1.40 1.45 1.37 1.37 152,135 213,218
23/07/2025 1.31 1.65 1.28 1.42 1,798,295 2,687,461
22/07/2025 1.15 1.37 1.15 1.28 716,301 924,026
21/07/2025 1.17 1.18 1.16 1.17 10,000 11,713
18/07/2025 1.16 1.18 1.16 1.18 25,600 29,901
17/07/2025 1.14 1.18 1.14 1.16 48,503 56,668
16/07/2025 1.17 1.17 1.15 1.15 23,600 27,468
15/07/2025 1.17 1.18 1.17 1.17 30,000 35,151
14/07/2025 1.14 1.17 1.14 1.17 21,000 24,279
11/07/2025 1.16 1.16 1.10 1.14 2,501 2,819
09/07/2025 1.10 1.10 1.08 1.10 36,000 39,212
08/07/2025 1.10 1.11 1.10 1.11 12,400 13,641
07/07/2025 1.09 1.11 1.09 1.09 8,603 9,388
04/07/2025 1.10 1.13 1.09 1.09 15,200 16,680
03/07/2025 1.12 1.12 1.10 1.11 29,400 32,809
02/07/2025 1.09 1.10 1.09 1.10 8,900 9,705
01/07/2025 1.10 1.11 1.10 1.10 18,701 20,577
Remark : Volume from SET main board.